Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8530.0 8584.0 8383.0 8436.0 718.2 Thousand
25 Nov, 2024 8679.0 8749.0 8578.0 8733.0 826 Thousand
22 Nov, 2024 8491.0 8616.0 8485.0 8551.0 365.7 Thousand
21 Nov, 2024 8490.0 8552.0 8454.0 8486.0 318.9 Thousand
20 Nov, 2024 8579.0 8729.0 8486.0 8511.0 473.2 Thousand
19 Nov, 2024 8481.0 8525.0 8398.0 8498.0 355 Thousand
18 Nov, 2024 8488.0 8577.0 8439.0 8486.0 462.4 Thousand
15 Nov, 2024 8748.0 8833.0 8609.0 8609.0 580.1 Thousand
14 Nov, 2024 8599.0 8806.0 8570.0 8656.0 631.6 Thousand
13 Nov, 2024 8638.0 8766.0 8517.0 8541.0 513.6 Thousand