Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8375.0 8566.0 8365.0 8478.0 478.4 Thousand
21 Aug, 2024 8381.0 8535.0 8353.0 8423.0 467.5 Thousand
20 Aug, 2024 8505.0 8598.0 8411.0 8469.0 625.2 Thousand
19 Aug, 2024 8409.0 8512.0 8296.0 8343.0 574.4 Thousand
18 Aug, 2024 8409.0 8512.0 8296.0 8343.0 574.4 Thousand
16 Aug, 2024 8418.0 8566.0 8358.0 8512.0 982.1 Thousand
15 Aug, 2024 8002.0 8207.0 7962.0 8138.0 803.2 Thousand
14 Aug, 2024 7849.0 7981.0 7723.0 7930.0 1.05 Million
13 Aug, 2024 7440.0 7658.0 7344.0 7658.0 930 Thousand
12 Aug, 2024 7440.0 7658.0 7344.0 7658.0 930 Thousand