Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8860.0 8874.0 8625.0 8653.0 632.2 Thousand
02 Sep, 2024 8863.0 8888.0 8765.0 8852.0 507.4 Thousand
01 Sep, 2024 8863.0 8888.0 8765.0 8852.0 507.4 Thousand
30 Aug, 2024 8623.0 8749.0 8524.0 8716.0 1.58 Million
29 Aug, 2024 8419.0 8499.0 8356.0 8473.0 359.5 Thousand
28 Aug, 2024 8369.0 8479.0 8358.0 8479.0 379.5 Thousand
27 Aug, 2024 8286.0 8490.0 8251.0 8450.0 477.4 Thousand
26 Aug, 2024 8387.0 8407.0 8250.0 8281.0 487 Thousand
25 Aug, 2024 8387.0 8407.0 8250.0 8281.0 487 Thousand
23 Aug, 2024 8370.0 8500.0 8323.0 8494.0 412.8 Thousand