Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9041.0 9050.0 8775.0 8839.0 462.1 Thousand
09 Dec, 2024 8930.0 8959.0 8756.0 8959.0 462.6 Thousand
06 Dec, 2024 9040.0 9083.0 8734.0 8800.0 431.4 Thousand
05 Dec, 2024 9016.0 9062.0 8917.0 9038.0 706.8 Thousand
04 Dec, 2024 9030.0 9088.0 8842.0 8879.0 432 Thousand
03 Dec, 2024 8798.0 9037.0 8796.0 8951.0 804.6 Thousand
02 Dec, 2024 8470.0 8742.0 8460.0 8692.0 560.2 Thousand
29 Nov, 2024 8484.0 8556.0 8290.0 8423.0 586.1 Thousand
28 Nov, 2024 8278.0 8393.0 8193.0 8371.0 407.6 Thousand
27 Nov, 2024 8404.0 8419.0 8210.0 8321.0 426.3 Thousand