Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8380.0 | 8490.0 | 8148.0 | 8148.0 | 936.8 Thousand |
| 01 Oct, 2024 | 8601.0 | 8716.0 | 8541.0 | 8561.0 | 828.3 Thousand |
| 30 Sep, 2024 | 8541.0 | 8716.0 | 8501.0 | 8620.0 | 1.17 Million |
| 27 Sep, 2024 | 8903.0 | 9010.0 | 8785.0 | 8991.0 | 666.9 Thousand |
| 26 Sep, 2024 | 8719.0 | 8846.0 | 8699.0 | 8833.0 | 953.6 Thousand |
| 25 Sep, 2024 | 8444.0 | 8583.0 | 8387.0 | 8514.0 | 593.4 Thousand |
| 24 Sep, 2024 | 8454.0 | 8552.0 | 8359.0 | 8437.0 | 962.8 Thousand |
| 20 Sep, 2024 | 8338.0 | 8434.0 | 8272.0 | 8351.0 | 1.07 Million |
| 19 Sep, 2024 | 7985.0 | 8128.0 | 7962.0 | 8062.0 | 548 Thousand |
| 18 Sep, 2024 | 7874.0 | 7880.0 | 7717.0 | 7845.0 | 447.5 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A