Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8010.0 | 8031.0 | 7725.0 | 7811.0 | 739.5 Thousand |
| 10 Jan, 2025 | 8014.0 | 8107.0 | 7977.0 | 8001.0 | 543.5 Thousand |
| 09 Jan, 2025 | 8271.0 | 8287.0 | 8046.0 | 8046.0 | 529.8 Thousand |
| 08 Jan, 2025 | 8385.0 | 8401.0 | 8277.0 | 8294.0 | 443.3 Thousand |
| 07 Jan, 2025 | 8502.0 | 8535.0 | 8430.0 | 8430.0 | 394.5 Thousand |
| 06 Jan, 2025 | 8708.0 | 8720.0 | 8413.0 | 8445.0 | 489.5 Thousand |
| 30 Dec, 2024 | 8677.0 | 8677.0 | 8515.0 | 8558.0 | 345.3 Thousand |
| 27 Dec, 2024 | 8624.0 | 8693.0 | 8595.0 | 8690.0 | 378 Thousand |
| 26 Dec, 2024 | 8369.0 | 8560.0 | 8352.0 | 8560.0 | 440.2 Thousand |
| 25 Dec, 2024 | 8455.0 | 8481.0 | 8223.0 | 8326.0 | 669.3 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A