Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7913.0 8019.0 7873.0 7950.0 757.8 Thousand
30 Oct, 2024 7900.0 8030.0 7854.0 7971.0 795.5 Thousand
29 Oct, 2024 7804.0 7849.0 7730.0 7834.0 460.6 Thousand
28 Oct, 2024 7700.0 7935.0 7689.0 7823.0 613 Thousand
25 Oct, 2024 7746.0 7794.0 7697.0 7778.0 639 Thousand
24 Oct, 2024 7822.0 7933.0 7784.0 7813.0 770.5 Thousand
23 Oct, 2024 7950.0 8016.0 7886.0 7935.0 476.8 Thousand
22 Oct, 2024 8197.0 8199.0 7914.0 7975.0 528.5 Thousand
21 Oct, 2024 8107.0 8154.0 8010.0 8105.0 676.1 Thousand
18 Oct, 2024 8048.0 8190.0 7996.0 8131.0 859.1 Thousand