Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7229.0 | 7258.0 | 7020.0 | 7035.0 | 1.08 Million |
| 10 Feb, 2025 | 7234.0 | 7245.0 | 7131.0 | 7199.0 | 833.7 Thousand |
| 07 Feb, 2025 | 6938.0 | 7348.0 | 6921.0 | 7250.0 | 1.83 Million |
| 06 Feb, 2025 | 6897.0 | 6972.0 | 6791.0 | 6938.0 | 1.09 Million |
| 05 Feb, 2025 | 6811.0 | 6858.0 | 6768.0 | 6775.0 | 1.52 Million |
| 04 Feb, 2025 | 7021.0 | 7024.0 | 6820.0 | 6867.0 | 1.54 Million |
| 03 Feb, 2025 | 7085.0 | 7117.0 | 6891.0 | 6939.0 | 2.13 Million |
| 31 Jan, 2025 | 7704.0 | 7792.0 | 7435.0 | 7435.0 | 2.48 Million |
| 30 Jan, 2025 | 7580.0 | 7741.0 | 7570.0 | 7719.0 | 912.1 Thousand |
| 29 Jan, 2025 | 7723.0 | 7797.0 | 7521.0 | 7648.0 | 928.6 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A