Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6781.0 | 6883.0 | 6758.0 | 6872.0 | 761.2 Thousand |
| 26 Feb, 2025 | 6667.0 | 6751.0 | 6628.0 | 6747.0 | 741.3 Thousand |
| 25 Feb, 2025 | 6540.0 | 6723.0 | 6520.0 | 6671.0 | 1.12 Million |
| 21 Feb, 2025 | 6686.0 | 6762.0 | 6657.0 | 6750.0 | 925 Thousand |
| 20 Feb, 2025 | 6811.0 | 6842.0 | 6688.0 | 6783.0 | 958.4 Thousand |
| 19 Feb, 2025 | 6770.0 | 6858.0 | 6682.0 | 6794.0 | 985.4 Thousand |
| 18 Feb, 2025 | 6735.0 | 6809.0 | 6708.0 | 6779.0 | 867 Thousand |
| 17 Feb, 2025 | 6820.0 | 6901.0 | 6805.0 | 6822.0 | 706 Thousand |
| 14 Feb, 2025 | 7074.0 | 7147.0 | 6870.0 | 6870.0 | 1.17 Million |
| 13 Feb, 2025 | 7167.0 | 7202.0 | 7055.0 | 7110.0 | 1.43 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A