Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7502.0 | 7628.0 | 7387.0 | 7564.0 | 1.7 Million |
| 27 Jan, 2025 | 8120.0 | 8124.0 | 7952.0 | 7962.0 | 538 Thousand |
| 24 Jan, 2025 | 8215.0 | 8220.0 | 8042.0 | 8042.0 | 739 Thousand |
| 23 Jan, 2025 | 8460.0 | 8460.0 | 8051.0 | 8274.0 | 1.25 Million |
| 22 Jan, 2025 | 8040.0 | 8435.0 | 8009.0 | 8395.0 | 1.22 Million |
| 21 Jan, 2025 | 7890.0 | 7901.0 | 7767.0 | 7877.0 | 545.6 Thousand |
| 20 Jan, 2025 | 7719.0 | 7901.0 | 7693.0 | 7865.0 | 481.4 Thousand |
| 17 Jan, 2025 | 7572.0 | 7700.0 | 7458.0 | 7656.0 | 804.6 Thousand |
| 16 Jan, 2025 | 7740.0 | 7742.0 | 7629.0 | 7676.0 | 678.1 Thousand |
| 15 Jan, 2025 | 7860.0 | 7864.0 | 7615.0 | 7665.0 | 709.2 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A