Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7999.0 8029.0 7856.0 7931.0 596.3 Thousand
16 Oct, 2024 7974.0 8063.0 7904.0 7973.0 772.4 Thousand
15 Oct, 2024 8386.0 8393.0 8229.0 8274.0 784.6 Thousand
11 Oct, 2024 8322.0 8444.0 8271.0 8295.0 494.4 Thousand
10 Oct, 2024 8426.0 8435.0 8274.0 8363.0 398.2 Thousand
09 Oct, 2024 8470.0 8485.0 8270.0 8313.0 595.2 Thousand
08 Oct, 2024 8279.0 8419.0 8220.0 8377.0 797.3 Thousand
07 Oct, 2024 8450.0 8514.0 8388.0 8424.0 603.7 Thousand
04 Oct, 2024 8354.0 8488.0 8274.0 8308.0 544.1 Thousand
03 Oct, 2024 8448.0 8464.0 8298.0 8298.0 534.9 Thousand