Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8677.0 8677.0 8515.0 8558.0 345.3 Thousand
27 Dec, 2024 8624.0 8693.0 8595.0 8690.0 378 Thousand
26 Dec, 2024 8369.0 8560.0 8352.0 8560.0 440.2 Thousand
25 Dec, 2024 8455.0 8481.0 8223.0 8326.0 669.3 Thousand
24 Dec, 2024 8545.0 8549.0 8475.0 8511.0 224.7 Thousand
23 Dec, 2024 8551.0 8643.0 8478.0 8545.0 324.8 Thousand
20 Dec, 2024 8674.0 8694.0 8484.0 8502.0 588 Thousand
19 Dec, 2024 8494.0 8654.0 8334.0 8651.0 572.1 Thousand
18 Dec, 2024 8688.0 8831.0 8680.0 8744.0 282.2 Thousand
17 Dec, 2024 8827.0 8971.0 8707.0 8707.0 324.7 Thousand