Fuji Electric Co., Ltd. (6504.T)

JPY 6074.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6088.0 6156.0 6000.0 6085.0 403.6 Thousand
11 Apr, 2025 5617.0 6027.0 5559.0 5997.0 1.48 Million
10 Apr, 2025 6120.0 6120.0 5856.0 5917.0 1.3 Million
09 Apr, 2025 5339.0 5422.0 5215.0 5327.0 1.25 Million
08 Apr, 2025 5153.0 5511.0 5085.0 5509.0 1.71 Million
07 Apr, 2025 4671.0 4981.0 4620.0 4843.0 1.6 Million
04 Apr, 2025 5727.0 5770.0 5402.0 5525.0 1.21 Million
03 Apr, 2025 5858.0 5988.0 5858.0 5976.0 1.24 Million
02 Apr, 2025 6230.0 6299.0 6147.0 6177.0 969.2 Thousand
01 Apr, 2025 6329.0 6374.0 6290.0 6304.0 503.1 Thousand