Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6440.0 | 6467.0 | 6390.0 | 6429.0 | 1.29 Million |
| 23 May, 2025 | 6500.0 | 6507.0 | 6462.0 | 6507.0 | 85.8 Thousand |
| 22 May, 2025 | 6245.0 | 6341.0 | 6212.0 | 6325.0 | 164.4 Thousand |
| 21 May, 2025 | 6407.0 | 6455.0 | 6351.0 | 6375.0 | 200.2 Thousand |
| 20 May, 2025 | 6285.0 | 6334.0 | 6272.0 | 6331.0 | 176.1 Thousand |
| 19 May, 2025 | 6381.0 | 6435.0 | 6333.0 | 6381.0 | 151 Thousand |
| 16 May, 2025 | 6469.0 | 6493.0 | 6306.0 | 6352.0 | 901.4 Thousand |
| 15 May, 2025 | 6518.0 | 6546.0 | 6435.0 | 6494.0 | 872.6 Thousand |
| 14 May, 2025 | 6784.0 | 6793.0 | 6509.0 | 6588.0 | 994.5 Thousand |
| 13 May, 2025 | 6900.0 | 6948.0 | 6777.0 | 6809.0 | 794.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A