Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8651.0 8764.0 8615.0 8675.0 454.8 Thousand
12 Dec, 2024 8933.0 8939.0 8763.0 8785.0 650.9 Thousand
11 Dec, 2024 8900.0 8928.0 8736.0 8791.0 384.8 Thousand
10 Dec, 2024 9041.0 9050.0 8775.0 8839.0 462.1 Thousand
09 Dec, 2024 8930.0 8959.0 8756.0 8959.0 462.6 Thousand
06 Dec, 2024 9040.0 9083.0 8734.0 8800.0 431.4 Thousand
05 Dec, 2024 9016.0 9062.0 8917.0 9038.0 706.8 Thousand
04 Dec, 2024 9030.0 9088.0 8842.0 8879.0 432 Thousand
03 Dec, 2024 8798.0 9037.0 8796.0 8951.0 804.6 Thousand
02 Dec, 2024 8470.0 8742.0 8460.0 8692.0 560.2 Thousand