Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6533.0 | 6603.0 | 6401.0 | 6439.0 | 973.2 Thousand |
| 12 Mar, 2025 | 6400.0 | 6529.0 | 6384.0 | 6477.0 | 918.3 Thousand |
| 11 Mar, 2025 | 6372.0 | 6447.0 | 6344.0 | 6440.0 | 1.12 Million |
| 10 Mar, 2025 | 6622.0 | 6654.0 | 6534.0 | 6569.0 | 683.8 Thousand |
| 07 Mar, 2025 | 6550.0 | 6636.0 | 6513.0 | 6611.0 | 592.3 Thousand |
| 06 Mar, 2025 | 6637.0 | 6663.0 | 6575.0 | 6644.0 | 666.9 Thousand |
| 05 Mar, 2025 | 6530.0 | 6577.0 | 6481.0 | 6556.0 | 880.8 Thousand |
| 04 Mar, 2025 | 6491.0 | 6526.0 | 6368.0 | 6483.0 | 680.4 Thousand |
| 03 Mar, 2025 | 6666.0 | 6670.0 | 6551.0 | 6591.0 | 672.3 Thousand |
| 28 Feb, 2025 | 6698.0 | 6713.0 | 6526.0 | 6600.0 | 1.53 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A