Fuji Electric Co., Ltd. (6504.T)

JPY 6172.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6945.0 6945.0 6826.0 6857.0 466.4 Thousand
25 Sep, 2023 6855.0 6935.0 6819.0 6918.0 443.7 Thousand
22 Sep, 2023 6600.0 6826.0 6586.0 6795.0 715 Thousand
21 Sep, 2023 6802.0 6820.0 6682.0 6692.0 437.2 Thousand
20 Sep, 2023 6955.0 6973.0 6825.0 6838.0 514.1 Thousand
19 Sep, 2023 7010.0 7015.0 6900.0 6953.0 592.3 Thousand
15 Sep, 2023 7044.0 7109.0 6988.0 7067.0 944.8 Thousand
14 Sep, 2023 6834.0 6958.0 6830.0 6944.0 549.2 Thousand