Fuji Electric Co., Ltd. (6504.T)
JPY 6088.0
(3.89%)
JPY 6088.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6576.0 | 6632.0 | 6555.0 | 6572.0 | 451.1 Thousand |
| 10 Oct, 2023 | 6500.0 | 6592.0 | 6494.0 | 6588.0 | 508.8 Thousand |
| 06 Oct, 2023 | 6388.0 | 6441.0 | 6355.0 | 6365.0 | 384.6 Thousand |
| 05 Oct, 2023 | 6343.0 | 6391.0 | 6244.0 | 6372.0 | 556.3 Thousand |
| 04 Oct, 2023 | 6362.0 | 6362.0 | 6232.0 | 6269.0 | 640.2 Thousand |
| 03 Oct, 2023 | 6683.0 | 6705.0 | 6461.0 | 6477.0 | 576.7 Thousand |
| 02 Oct, 2023 | 6815.0 | 6882.0 | 6721.0 | 6721.0 | 548.5 Thousand |
| 29 Sep, 2023 | 6795.0 | 6805.0 | 6716.0 | 6746.0 | 578.3 Thousand |
| 28 Sep, 2023 | 6882.0 | 6918.0 | 6779.0 | 6828.0 | 518.2 Thousand |
| 27 Sep, 2023 | 6788.0 | 6886.0 | 6755.0 | 6878.0 | 511.4 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A