Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7572.0 7700.0 7458.0 7656.0 804.6 Thousand
16 Jan, 2025 7740.0 7742.0 7629.0 7676.0 678.1 Thousand
15 Jan, 2025 7860.0 7864.0 7615.0 7665.0 709.2 Thousand
14 Jan, 2025 8010.0 8031.0 7725.0 7811.0 739.5 Thousand
10 Jan, 2025 8014.0 8107.0 7977.0 8001.0 543.5 Thousand
09 Jan, 2025 8271.0 8287.0 8046.0 8046.0 529.8 Thousand
08 Jan, 2025 8385.0 8401.0 8277.0 8294.0 443.3 Thousand
07 Jan, 2025 8502.0 8535.0 8430.0 8430.0 394.5 Thousand
06 Jan, 2025 8708.0 8720.0 8413.0 8445.0 489.5 Thousand
30 Dec, 2024 8677.0 8677.0 8515.0 8558.0 345.3 Thousand