Fuji Electric Co., Ltd. (6504.T)
JPY 6330.0
(3.98%)
JPY 6330.0
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6096.0 | 6097.0 | 5990.0 | 6005.0 | 246.9 Thousand |
| 22 Dec, 2023 | 6080.0 | 6142.0 | 6015.0 | 6044.0 | 405.7 Thousand |
| 21 Dec, 2023 | 6052.0 | 6164.0 | 6019.0 | 6036.0 | 501.7 Thousand |
| 20 Dec, 2023 | 6053.0 | 6157.0 | 6048.0 | 6126.0 | 892.6 Thousand |
| 19 Dec, 2023 | 5850.0 | 5956.0 | 5835.0 | 5956.0 | 432.4 Thousand |
| 18 Dec, 2023 | 5920.0 | 5927.0 | 5826.0 | 5891.0 | 409 Thousand |
| 15 Dec, 2023 | 5939.0 | 5988.0 | 5938.0 | 5968.0 | 552.2 Thousand |
| 14 Dec, 2023 | 6013.0 | 6019.0 | 5928.0 | 5954.0 | 441.8 Thousand |
| 13 Dec, 2023 | 5987.0 | 6003.0 | 5919.0 | 5982.0 | 375.1 Thousand |
| 12 Dec, 2023 | 6050.0 | 6053.0 | 5957.0 | 5978.0 | 397.7 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A