Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5980.0 | 6022.0 | 5927.0 | 5938.0 | 413.2 Thousand |
| 08 Dec, 2023 | 5897.0 | 5910.0 | 5826.0 | 5861.0 | 727.2 Thousand |
| 07 Dec, 2023 | 6097.0 | 6119.0 | 5950.0 | 5965.0 | 572.6 Thousand |
| 06 Dec, 2023 | 6048.0 | 6136.0 | 6047.0 | 6136.0 | 437.6 Thousand |
| 05 Dec, 2023 | 6085.0 | 6127.0 | 6035.0 | 6042.0 | 431.7 Thousand |
| 04 Dec, 2023 | 6125.0 | 6135.0 | 6053.0 | 6107.0 | 380.1 Thousand |
| 01 Dec, 2023 | 6262.0 | 6262.0 | 6115.0 | 6134.0 | 521.9 Thousand |
| 30 Nov, 2023 | 6053.0 | 6214.0 | 6051.0 | 6201.0 | 967.4 Thousand |
| 29 Nov, 2023 | 6020.0 | 6081.0 | 6003.0 | 6051.0 | 468.8 Thousand |
| 28 Nov, 2023 | 6113.0 | 6113.0 | 6040.0 | 6054.0 | 394.7 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A