Fuji Electric Co., Ltd. (6504.T)

JPY 6172.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6146.0 6257.0 6141.0 6202.0 469.9 Thousand
22 Nov, 2023 6060.0 6134.0 6056.0 6121.0 246.1 Thousand
21 Nov, 2023 6063.0 6126.0 6046.0 6100.0 568.2 Thousand
20 Nov, 2023 6139.0 6178.0 6049.0 6049.0 372.2 Thousand
17 Nov, 2023 6070.0 6123.0 6034.0 6119.0 554.8 Thousand
16 Nov, 2023 6029.0 6125.0 6010.0 6077.0 831.7 Thousand
15 Nov, 2023 6345.0 6361.0 6141.0 6152.0 1.02 Million
14 Nov, 2023 6175.0 6262.0 6160.0 6219.0 439.3 Thousand
13 Nov, 2023 6217.0 6237.0 6147.0 6147.0 650.8 Thousand
10 Nov, 2023 6055.0 6130.0 6041.0 6117.0 596.5 Thousand