Fuji Electric Co., Ltd. (6504.T)

JPY 6172.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6185.0 6239.0 6150.0 6172.0 417.4 Thousand
24 Oct, 2023 6225.0 6244.0 5980.0 6149.0 627.4 Thousand
23 Oct, 2023 6197.0 6229.0 6131.0 6161.0 413.7 Thousand
20 Oct, 2023 6222.0 6268.0 6185.0 6237.0 459.5 Thousand
19 Oct, 2023 6377.0 6400.0 6258.0 6262.0 656.7 Thousand
18 Oct, 2023 6517.0 6524.0 6422.0 6463.0 554.2 Thousand
17 Oct, 2023 6550.0 6598.0 6431.0 6458.0 604.2 Thousand
16 Oct, 2023 6535.0 6552.0 6423.0 6457.0 563.9 Thousand
13 Oct, 2023 6719.0 6796.0 6698.0 6711.0 490.2 Thousand
12 Oct, 2023 6659.0 6796.0 6657.0 6792.0 649 Thousand