Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6815.0 | 6882.0 | 6721.0 | 6721.0 | 548.5 Thousand |
| 29 Sep, 2023 | 6795.0 | 6805.0 | 6716.0 | 6746.0 | 578.3 Thousand |
| 28 Sep, 2023 | 6882.0 | 6918.0 | 6779.0 | 6828.0 | 518.2 Thousand |
| 27 Sep, 2023 | 6788.0 | 6886.0 | 6755.0 | 6878.0 | 511.4 Thousand |
| 26 Sep, 2023 | 6945.0 | 6945.0 | 6826.0 | 6857.0 | 466.4 Thousand |
| 25 Sep, 2023 | 6855.0 | 6935.0 | 6819.0 | 6918.0 | 443.7 Thousand |
| 22 Sep, 2023 | 6600.0 | 6826.0 | 6586.0 | 6795.0 | 715 Thousand |
| 21 Sep, 2023 | 6802.0 | 6820.0 | 6682.0 | 6692.0 | 437.2 Thousand |
| 20 Sep, 2023 | 6955.0 | 6973.0 | 6825.0 | 6838.0 | 514.1 Thousand |
| 19 Sep, 2023 | 7010.0 | 7015.0 | 6900.0 | 6953.0 | 592.3 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A