Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6372.0 | 6386.0 | 6167.0 | 6198.0 | 759 Thousand |
| 11 Jan, 2024 | 6290.0 | 6362.0 | 6266.0 | 6275.0 | 476.7 Thousand |
| 10 Jan, 2024 | 6141.0 | 6229.0 | 6118.0 | 6204.0 | 440.9 Thousand |
| 09 Jan, 2024 | 6153.0 | 6180.0 | 6037.0 | 6117.0 | 473.9 Thousand |
| 05 Jan, 2024 | 6125.0 | 6138.0 | 6058.0 | 6086.0 | 401 Thousand |
| 04 Jan, 2024 | 6055.0 | 6114.0 | 5962.0 | 6107.0 | 373.2 Thousand |
| 29 Dec, 2023 | 6031.0 | 6100.0 | 6025.0 | 6069.0 | 339.9 Thousand |
| 28 Dec, 2023 | 6050.0 | 6080.0 | 6041.0 | 6068.0 | 218.1 Thousand |
| 27 Dec, 2023 | 6030.0 | 6119.0 | 6030.0 | 6090.0 | 326.6 Thousand |
| 26 Dec, 2023 | 6036.0 | 6058.0 | 6005.0 | 6010.0 | 256.1 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A