Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6550.0 6598.0 6431.0 6458.0 604.2 Thousand
16 Oct, 2023 6535.0 6552.0 6423.0 6457.0 563.9 Thousand
13 Oct, 2023 6719.0 6796.0 6698.0 6711.0 490.2 Thousand
12 Oct, 2023 6659.0 6796.0 6657.0 6792.0 649 Thousand
11 Oct, 2023 6576.0 6632.0 6555.0 6572.0 451.1 Thousand
10 Oct, 2023 6500.0 6592.0 6494.0 6588.0 508.8 Thousand
06 Oct, 2023 6388.0 6441.0 6355.0 6365.0 384.6 Thousand
05 Oct, 2023 6343.0 6391.0 6244.0 6372.0 556.3 Thousand
04 Oct, 2023 6362.0 6362.0 6232.0 6269.0 640.2 Thousand
03 Oct, 2023 6683.0 6705.0 6461.0 6477.0 576.7 Thousand