Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7377.0 7483.0 7263.0 7279.0 1.3 Million
25 Jan, 2024 7245.0 7439.0 7240.0 7419.0 1.09 Million
24 Jan, 2024 7100.0 7211.0 6998.0 7201.0 1.25 Million
23 Jan, 2024 7050.0 7264.0 7045.0 7200.0 2.11 Million
22 Jan, 2024 6879.0 6886.0 6782.0 6886.0 775.4 Thousand
19 Jan, 2024 6740.0 6824.0 6692.0 6749.0 1.31 Million
18 Jan, 2024 6381.0 6584.0 6353.0 6553.0 949.9 Thousand
17 Jan, 2024 6370.0 6490.0 6353.0 6354.0 1 Million
16 Jan, 2024 6349.0 6349.0 6215.0 6238.0 464.5 Thousand
15 Jan, 2024 6224.0 6364.0 6208.0 6350.0 504.4 Thousand