Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8311.0 | 8534.0 | 8271.0 | 8500.0 | 1.19 Million |
| 08 Feb, 2024 | 8151.0 | 8322.0 | 8133.0 | 8289.0 | 961.4 Thousand |
| 07 Feb, 2024 | 7984.0 | 8112.0 | 7954.0 | 8090.0 | 726.4 Thousand |
| 06 Feb, 2024 | 8000.0 | 8125.0 | 7935.0 | 8010.0 | 924.3 Thousand |
| 05 Feb, 2024 | 8073.0 | 8112.0 | 7968.0 | 8029.0 | 872.6 Thousand |
| 02 Feb, 2024 | 7888.0 | 7989.0 | 7798.0 | 7966.0 | 1.18 Million |
| 01 Feb, 2024 | 7783.0 | 7879.0 | 7711.0 | 7768.0 | 1.62 Million |
| 31 Jan, 2024 | 7262.0 | 7459.0 | 7215.0 | 7459.0 | 1.13 Million |
| 30 Jan, 2024 | 7350.0 | 7387.0 | 7313.0 | 7328.0 | 559.4 Thousand |
| 29 Jan, 2024 | 7265.0 | 7356.0 | 7250.0 | 7310.0 | 569.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A