Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8654.0 | 9012.0 | 8555.0 | 9012.0 | 758.1 Thousand |
| 11 Mar, 2024 | 9170.0 | 9212.0 | 8893.0 | 8954.0 | 818.4 Thousand |
| 08 Mar, 2024 | 9140.0 | 9370.0 | 9137.0 | 9301.0 | 1.14 Million |
| 07 Mar, 2024 | 9197.0 | 9239.0 | 8914.0 | 9037.0 | 846.3 Thousand |
| 06 Mar, 2024 | 9097.0 | 9258.0 | 9060.0 | 9251.0 | 842 Thousand |
| 05 Mar, 2024 | 9148.0 | 9323.0 | 9104.0 | 9239.0 | 762.4 Thousand |
| 04 Mar, 2024 | 9261.0 | 9375.0 | 9171.0 | 9225.0 | 729.5 Thousand |
| 01 Mar, 2024 | 9119.0 | 9263.0 | 9066.0 | 9212.0 | 604.5 Thousand |
| 29 Feb, 2024 | 9070.0 | 9156.0 | 8995.0 | 9100.0 | 957.6 Thousand |
| 28 Feb, 2024 | 9258.0 | 9285.0 | 9110.0 | 9175.0 | 588.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A