Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6053.0 6214.0 6051.0 6201.0 967.4 Thousand
29 Nov, 2023 6020.0 6081.0 6003.0 6051.0 468.8 Thousand
28 Nov, 2023 6113.0 6113.0 6040.0 6054.0 394.7 Thousand
27 Nov, 2023 6200.0 6210.0 6073.0 6109.0 471.2 Thousand
24 Nov, 2023 6146.0 6257.0 6141.0 6202.0 469.9 Thousand
22 Nov, 2023 6060.0 6134.0 6056.0 6121.0 246.1 Thousand
21 Nov, 2023 6063.0 6126.0 6046.0 6100.0 568.2 Thousand
20 Nov, 2023 6139.0 6178.0 6049.0 6049.0 372.2 Thousand
17 Nov, 2023 6070.0 6123.0 6034.0 6119.0 554.8 Thousand
16 Nov, 2023 6029.0 6125.0 6010.0 6077.0 831.7 Thousand