Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6013.0 6019.0 5928.0 5954.0 441.8 Thousand
13 Dec, 2023 5987.0 6003.0 5919.0 5982.0 375.1 Thousand
12 Dec, 2023 6050.0 6053.0 5957.0 5978.0 397.7 Thousand
11 Dec, 2023 5980.0 6022.0 5927.0 5938.0 413.2 Thousand
08 Dec, 2023 5897.0 5910.0 5826.0 5861.0 727.2 Thousand
07 Dec, 2023 6097.0 6119.0 5950.0 5965.0 572.6 Thousand
06 Dec, 2023 6048.0 6136.0 6047.0 6136.0 437.6 Thousand
05 Dec, 2023 6085.0 6127.0 6035.0 6042.0 431.7 Thousand
04 Dec, 2023 6125.0 6135.0 6053.0 6107.0 380.1 Thousand
01 Dec, 2023 6262.0 6262.0 6115.0 6134.0 521.9 Thousand