Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10190.0 | 10410.0 | 10105.0 | 10330.0 | 791.5 Thousand |
| 26 Mar, 2024 | 9769.0 | 10355.0 | 9758.0 | 10240.0 | 1.45 Million |
| 25 Mar, 2024 | 9669.0 | 9924.0 | 9617.0 | 9859.0 | 752.8 Thousand |
| 22 Mar, 2024 | 9635.0 | 9690.0 | 9531.0 | 9634.0 | 618 Thousand |
| 21 Mar, 2024 | 9701.0 | 9774.0 | 9507.0 | 9709.0 | 929 Thousand |
| 19 Mar, 2024 | 9779.0 | 9823.0 | 9513.0 | 9614.0 | 868.9 Thousand |
| 18 Mar, 2024 | 9489.0 | 9784.0 | 9446.0 | 9784.0 | 1.1 Million |
| 15 Mar, 2024 | 9168.0 | 9418.0 | 9145.0 | 9390.0 | 962.6 Thousand |
| 14 Mar, 2024 | 9080.0 | 9155.0 | 8935.0 | 9144.0 | 805.9 Thousand |
| 13 Mar, 2024 | 9150.0 | 9171.0 | 8858.0 | 8940.0 | 591.5 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A