Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6345.0 6361.0 6141.0 6152.0 1.02 Million
14 Nov, 2023 6175.0 6262.0 6160.0 6219.0 439.3 Thousand
13 Nov, 2023 6217.0 6237.0 6147.0 6147.0 650.8 Thousand
10 Nov, 2023 6055.0 6130.0 6041.0 6117.0 596.5 Thousand
09 Nov, 2023 6057.0 6138.0 6038.0 6094.0 475 Thousand
08 Nov, 2023 6159.0 6170.0 6003.0 6053.0 770 Thousand
07 Nov, 2023 6307.0 6356.0 6088.0 6126.0 1.45 Million
06 Nov, 2023 6430.0 6550.0 6400.0 6507.0 1.29 Million
02 Nov, 2023 5949.0 6255.0 5903.0 6172.0 1.41 Million
01 Nov, 2023 5878.0 5893.0 5759.0 5805.0 843.8 Thousand