Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6050.0 6080.0 6041.0 6068.0 218.1 Thousand
27 Dec, 2023 6030.0 6119.0 6030.0 6090.0 326.6 Thousand
26 Dec, 2023 6036.0 6058.0 6005.0 6010.0 256.1 Thousand
25 Dec, 2023 6096.0 6097.0 5990.0 6005.0 246.9 Thousand
22 Dec, 2023 6080.0 6142.0 6015.0 6044.0 405.7 Thousand
21 Dec, 2023 6052.0 6164.0 6019.0 6036.0 501.7 Thousand
20 Dec, 2023 6053.0 6157.0 6048.0 6126.0 892.6 Thousand
19 Dec, 2023 5850.0 5956.0 5835.0 5956.0 432.4 Thousand
18 Dec, 2023 5920.0 5927.0 5826.0 5891.0 409 Thousand
15 Dec, 2023 5939.0 5988.0 5938.0 5968.0 552.2 Thousand