Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6370.0 6490.0 6353.0 6354.0 1 Million
16 Jan, 2024 6349.0 6349.0 6215.0 6238.0 464.5 Thousand
15 Jan, 2024 6224.0 6364.0 6208.0 6350.0 504.4 Thousand
12 Jan, 2024 6372.0 6386.0 6167.0 6198.0 759 Thousand
11 Jan, 2024 6290.0 6362.0 6266.0 6275.0 476.7 Thousand
10 Jan, 2024 6141.0 6229.0 6118.0 6204.0 440.9 Thousand
09 Jan, 2024 6153.0 6180.0 6037.0 6117.0 473.9 Thousand
05 Jan, 2024 6125.0 6138.0 6058.0 6086.0 401 Thousand
04 Jan, 2024 6055.0 6114.0 5962.0 6107.0 373.2 Thousand
29 Dec, 2023 6031.0 6100.0 6025.0 6069.0 339.9 Thousand