Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9710.0 | 10110.0 | 9710.0 | 10070.0 | 855.6 Thousand |
| 23 Apr, 2024 | 9686.0 | 9780.0 | 9542.0 | 9660.0 | 659 Thousand |
| 22 Apr, 2024 | 9746.0 | 9895.0 | 9539.0 | 9625.0 | 893.2 Thousand |
| 19 Apr, 2024 | 10000.0 | 10050.0 | 9502.0 | 9741.0 | 838.8 Thousand |
| 18 Apr, 2024 | 9770.0 | 10100.0 | 9698.0 | 10035.0 | 635.5 Thousand |
| 17 Apr, 2024 | 9820.0 | 10060.0 | 9805.0 | 9918.0 | 801.5 Thousand |
| 16 Apr, 2024 | 10300.0 | 10395.0 | 9803.0 | 9847.0 | 1.36 Million |
| 15 Apr, 2024 | 10445.0 | 10530.0 | 10400.0 | 10450.0 | 611.1 Thousand |
| 12 Apr, 2024 | 10555.0 | 10640.0 | 10400.0 | 10500.0 | 704.6 Thousand |
| 11 Apr, 2024 | 10100.0 | 10600.0 | 10055.0 | 10485.0 | 855 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A