Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8750.0 8910.0 8743.0 8789.0 997.9 Thousand
14 Feb, 2024 8585.0 8739.0 8570.0 8630.0 942.7 Thousand
13 Feb, 2024 8550.0 8655.0 8451.0 8630.0 975 Thousand
09 Feb, 2024 8311.0 8534.0 8271.0 8500.0 1.19 Million
08 Feb, 2024 8151.0 8322.0 8133.0 8289.0 961.4 Thousand
07 Feb, 2024 7984.0 8112.0 7954.0 8090.0 726.4 Thousand
06 Feb, 2024 8000.0 8125.0 7935.0 8010.0 924.3 Thousand
05 Feb, 2024 8073.0 8112.0 7968.0 8029.0 872.6 Thousand
02 Feb, 2024 7888.0 7989.0 7798.0 7966.0 1.18 Million
01 Feb, 2024 7783.0 7879.0 7711.0 7768.0 1.62 Million