Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9168.0 9418.0 9145.0 9390.0 962.6 Thousand
14 Mar, 2024 9080.0 9155.0 8935.0 9144.0 805.9 Thousand
13 Mar, 2024 9150.0 9171.0 8858.0 8940.0 591.5 Thousand
12 Mar, 2024 8654.0 9012.0 8555.0 9012.0 758.1 Thousand
11 Mar, 2024 9170.0 9212.0 8893.0 8954.0 818.4 Thousand
08 Mar, 2024 9140.0 9370.0 9137.0 9301.0 1.14 Million
07 Mar, 2024 9197.0 9239.0 8914.0 9037.0 846.3 Thousand
06 Mar, 2024 9097.0 9258.0 9060.0 9251.0 842 Thousand
05 Mar, 2024 9148.0 9323.0 9104.0 9239.0 762.4 Thousand
04 Mar, 2024 9261.0 9375.0 9171.0 9225.0 729.5 Thousand