Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8958.0 | 9020.0 | 8917.0 | 8948.0 | 371.9 Thousand |
| 21 Jun, 2024 | 9023.0 | 9116.0 | 8892.0 | 8958.0 | 648.2 Thousand |
| 20 Jun, 2024 | 9000.0 | 9093.0 | 8965.0 | 9045.0 | 510 Thousand |
| 19 Jun, 2024 | 9200.0 | 9212.0 | 9035.0 | 9050.0 | 555.8 Thousand |
| 18 Jun, 2024 | 9107.0 | 9173.0 | 9049.0 | 9141.0 | 494.5 Thousand |
| 17 Jun, 2024 | 9150.0 | 9184.0 | 8926.0 | 8957.0 | 620.6 Thousand |
| 14 Jun, 2024 | 9242.0 | 9311.0 | 9137.0 | 9223.0 | 1.01 Million |
| 13 Jun, 2024 | 9610.0 | 9619.0 | 9285.0 | 9306.0 | 528.5 Thousand |
| 12 Jun, 2024 | 9399.0 | 9610.0 | 9379.0 | 9510.0 | 666.5 Thousand |
| 11 Jun, 2024 | 9300.0 | 9440.0 | 9294.0 | 9333.0 | 566.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A