Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10445.0 10530.0 10400.0 10450.0 611.1 Thousand
12 Apr, 2024 10555.0 10640.0 10400.0 10500.0 704.6 Thousand
11 Apr, 2024 10100.0 10600.0 10055.0 10485.0 855 Thousand
10 Apr, 2024 10080.0 10580.0 10080.0 10405.0 978.6 Thousand
09 Apr, 2024 10050.0 10195.0 10025.0 10040.0 474.6 Thousand
08 Apr, 2024 10035.0 10185.0 10010.0 10050.0 462.2 Thousand
05 Apr, 2024 9710.0 9975.0 9680.0 9928.0 657.1 Thousand
04 Apr, 2024 9955.0 9955.0 9751.0 9794.0 858.6 Thousand
03 Apr, 2024 9840.0 9978.0 9802.0 9845.0 854.3 Thousand
02 Apr, 2024 10100.0 10190.0 9983.0 10085.0 524 Thousand