Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10300.0 10320.0 9978.0 10065.0 632.1 Thousand
29 Mar, 2024 10125.0 10295.0 9998.0 10250.0 681.1 Thousand
28 Mar, 2024 10275.0 10380.0 9994.0 10100.0 901.1 Thousand
27 Mar, 2024 10190.0 10410.0 10105.0 10330.0 791.5 Thousand
26 Mar, 2024 9769.0 10355.0 9758.0 10240.0 1.45 Million
25 Mar, 2024 9669.0 9924.0 9617.0 9859.0 752.8 Thousand
22 Mar, 2024 9635.0 9690.0 9531.0 9634.0 618 Thousand
21 Mar, 2024 9701.0 9774.0 9507.0 9709.0 929 Thousand
19 Mar, 2024 9779.0 9823.0 9513.0 9614.0 868.9 Thousand
18 Mar, 2024 9489.0 9784.0 9446.0 9784.0 1.1 Million