Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9203.0 | 9429.0 | 9159.0 | 9325.0 | 466.5 Thousand |
| 05 Jul, 2024 | 9260.0 | 9295.0 | 9185.0 | 9245.0 | 361.9 Thousand |
| 04 Jul, 2024 | 9170.0 | 9295.0 | 9151.0 | 9258.0 | 390.6 Thousand |
| 03 Jul, 2024 | 9174.0 | 9199.0 | 9053.0 | 9174.0 | 391.6 Thousand |
| 02 Jul, 2024 | 9095.0 | 9115.0 | 8982.0 | 9080.0 | 516 Thousand |
| 01 Jul, 2024 | 9250.0 | 9324.0 | 9091.0 | 9144.0 | 451 Thousand |
| 28 Jun, 2024 | 9180.0 | 9218.0 | 9032.0 | 9152.0 | 636.8 Thousand |
| 27 Jun, 2024 | 8993.0 | 9080.0 | 8943.0 | 9031.0 | 553.5 Thousand |
| 26 Jun, 2024 | 9162.0 | 9192.0 | 9001.0 | 9027.0 | 636.3 Thousand |
| 25 Jun, 2024 | 9005.0 | 9147.0 | 8939.0 | 9098.0 | 574.2 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A