Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9119.0 | 9263.0 | 9066.0 | 9212.0 | 604.5 Thousand |
| 29 Feb, 2024 | 9070.0 | 9156.0 | 8995.0 | 9100.0 | 957.6 Thousand |
| 28 Feb, 2024 | 9258.0 | 9285.0 | 9110.0 | 9175.0 | 588.8 Thousand |
| 27 Feb, 2024 | 9077.0 | 9258.0 | 9071.0 | 9258.0 | 699.7 Thousand |
| 26 Feb, 2024 | 9118.0 | 9214.0 | 8982.0 | 9061.0 | 748.9 Thousand |
| 22 Feb, 2024 | 9100.0 | 9160.0 | 8990.0 | 9121.0 | 967.4 Thousand |
| 21 Feb, 2024 | 8755.0 | 8958.0 | 8698.0 | 8956.0 | 872 Thousand |
| 20 Feb, 2024 | 8980.0 | 9050.0 | 8852.0 | 8895.0 | 1.05 Million |
| 19 Feb, 2024 | 8993.0 | 9138.0 | 8911.0 | 9064.0 | 808.8 Thousand |
| 16 Feb, 2024 | 8858.0 | 9119.0 | 8843.0 | 8993.0 | 1.3 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A