Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9188.0 | 9333.0 | 9180.0 | 9283.0 | 433.4 Thousand |
| 07 Jun, 2024 | 9228.0 | 9254.0 | 9157.0 | 9215.0 | 342.9 Thousand |
| 06 Jun, 2024 | 9357.0 | 9386.0 | 9208.0 | 9229.0 | 546.9 Thousand |
| 05 Jun, 2024 | 9402.0 | 9443.0 | 9030.0 | 9092.0 | 562.2 Thousand |
| 04 Jun, 2024 | 9291.0 | 9391.0 | 9258.0 | 9373.0 | 560.9 Thousand |
| 03 Jun, 2024 | 9400.0 | 9498.0 | 9386.0 | 9437.0 | 503.5 Thousand |
| 31 May, 2024 | 9294.0 | 9346.0 | 9181.0 | 9346.0 | 1.51 Million |
| 30 May, 2024 | 9311.0 | 9386.0 | 9200.0 | 9293.0 | 1.06 Million |
| 29 May, 2024 | 9460.0 | 9614.0 | 9400.0 | 9461.0 | 1.58 Million |
| 28 May, 2024 | 9250.0 | 9456.0 | 9191.0 | 9313.0 | 1.14 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A