Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9900.0 10025.0 9672.0 9872.0 1.49 Million
26 Apr, 2024 10485.0 10525.0 9672.0 9902.0 1.84 Million
25 Apr, 2024 10210.0 10345.0 9950.0 10015.0 1.22 Million
24 Apr, 2024 9710.0 10110.0 9710.0 10070.0 855.6 Thousand
23 Apr, 2024 9686.0 9780.0 9542.0 9660.0 659 Thousand
22 Apr, 2024 9746.0 9895.0 9539.0 9625.0 893.2 Thousand
19 Apr, 2024 10000.0 10050.0 9502.0 9741.0 838.8 Thousand
18 Apr, 2024 9770.0 10100.0 9698.0 10035.0 635.5 Thousand
17 Apr, 2024 9820.0 10060.0 9805.0 9918.0 801.5 Thousand
16 Apr, 2024 10300.0 10395.0 9803.0 9847.0 1.36 Million