Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8623.0 8749.0 8524.0 8716.0 1.58 Million
29 Aug, 2024 8419.0 8499.0 8356.0 8473.0 359.5 Thousand
28 Aug, 2024 8369.0 8479.0 8358.0 8479.0 379.5 Thousand
27 Aug, 2024 8286.0 8490.0 8251.0 8450.0 477.4 Thousand
26 Aug, 2024 8387.0 8407.0 8250.0 8281.0 487 Thousand
25 Aug, 2024 8387.0 8407.0 8250.0 8281.0 487 Thousand
23 Aug, 2024 8370.0 8500.0 8323.0 8494.0 412.8 Thousand
22 Aug, 2024 8375.0 8566.0 8365.0 8478.0 478.4 Thousand
21 Aug, 2024 8381.0 8535.0 8353.0 8423.0 467.5 Thousand
20 Aug, 2024 8505.0 8598.0 8411.0 8469.0 625.2 Thousand