Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9311.0 9386.0 9200.0 9293.0 1.06 Million
29 May, 2024 9460.0 9614.0 9400.0 9461.0 1.58 Million
28 May, 2024 9250.0 9456.0 9191.0 9313.0 1.14 Million
27 May, 2024 8820.0 9340.0 8814.0 9301.0 2.82 Million
24 May, 2024 9324.0 9485.0 8735.0 8814.0 4.34 Million
23 May, 2024 9785.0 9924.0 9632.0 9924.0 890.9 Thousand
22 May, 2024 9844.0 9844.0 9504.0 9647.0 810.8 Thousand
21 May, 2024 9741.0 10035.0 9668.0 9855.0 727.8 Thousand
20 May, 2024 9614.0 9845.0 9580.0 9823.0 689.7 Thousand
17 May, 2024 9809.0 9957.0 9667.0 9834.0 765 Thousand