Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7399.0 7554.0 7300.0 7400.0 837.6 Thousand
10 Sep, 2024 7534.0 7641.0 7458.0 7486.0 612.5 Thousand
09 Sep, 2024 7255.0 7591.0 7208.0 7534.0 706.5 Thousand
08 Sep, 2024 7255.0 7591.0 7208.0 7534.0 706.5 Thousand
06 Sep, 2024 7850.0 7942.0 7642.0 7677.0 765.6 Thousand
05 Sep, 2024 7922.0 8128.0 7863.0 7900.0 895.2 Thousand
04 Sep, 2024 8280.0 8341.0 8120.0 8182.0 810.5 Thousand
03 Sep, 2024 8860.0 8874.0 8625.0 8653.0 632.2 Thousand
02 Sep, 2024 8863.0 8888.0 8765.0 8852.0 507.4 Thousand
01 Sep, 2024 8863.0 8888.0 8765.0 8852.0 507.4 Thousand