Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9610.0 | 9619.0 | 9285.0 | 9306.0 | 528.5 Thousand |
| 12 Jun, 2024 | 9399.0 | 9610.0 | 9379.0 | 9510.0 | 666.5 Thousand |
| 11 Jun, 2024 | 9300.0 | 9440.0 | 9294.0 | 9333.0 | 566.8 Thousand |
| 10 Jun, 2024 | 9188.0 | 9333.0 | 9180.0 | 9283.0 | 433.4 Thousand |
| 07 Jun, 2024 | 9228.0 | 9254.0 | 9157.0 | 9215.0 | 342.9 Thousand |
| 06 Jun, 2024 | 9357.0 | 9386.0 | 9208.0 | 9229.0 | 546.9 Thousand |
| 05 Jun, 2024 | 9402.0 | 9443.0 | 9030.0 | 9092.0 | 562.2 Thousand |
| 04 Jun, 2024 | 9291.0 | 9391.0 | 9258.0 | 9373.0 | 560.9 Thousand |
| 03 Jun, 2024 | 9400.0 | 9498.0 | 9386.0 | 9437.0 | 503.5 Thousand |
| 31 May, 2024 | 9294.0 | 9346.0 | 9181.0 | 9346.0 | 1.51 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A