Fuji Electric Co., Ltd. (6504.T)

JPY 8604.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8993.0 9080.0 8943.0 9031.0 553.5 Thousand
26 Jun, 2024 9162.0 9192.0 9001.0 9027.0 636.3 Thousand
25 Jun, 2024 9005.0 9147.0 8939.0 9098.0 574.2 Thousand
24 Jun, 2024 8958.0 9020.0 8917.0 8948.0 371.9 Thousand
21 Jun, 2024 9023.0 9116.0 8892.0 8958.0 648.2 Thousand
20 Jun, 2024 9000.0 9093.0 8965.0 9045.0 510 Thousand
19 Jun, 2024 9200.0 9212.0 9035.0 9050.0 555.8 Thousand
18 Jun, 2024 9107.0 9173.0 9049.0 9141.0 494.5 Thousand
17 Jun, 2024 9150.0 9184.0 8926.0 8957.0 620.6 Thousand
14 Jun, 2024 9242.0 9311.0 9137.0 9223.0 1.01 Million