Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7997.0 | 8250.0 | 7946.0 | 8121.0 | 2.03 Million |
| 25 Jul, 2024 | 8154.0 | 8177.0 | 7803.0 | 7873.0 | 1.24 Million |
| 24 Jul, 2024 | 8325.0 | 8526.0 | 8304.0 | 8393.0 | 510.1 Thousand |
| 23 Jul, 2024 | 8550.0 | 8683.0 | 8422.0 | 8458.0 | 737.8 Thousand |
| 22 Jul, 2024 | 8900.0 | 8900.0 | 8425.0 | 8435.0 | 1.03 Million |
| 19 Jul, 2024 | 8850.0 | 8972.0 | 8795.0 | 8929.0 | 422.4 Thousand |
| 18 Jul, 2024 | 8938.0 | 9036.0 | 8880.0 | 8880.0 | 532.9 Thousand |
| 17 Jul, 2024 | 9310.0 | 9312.0 | 9081.0 | 9146.0 | 482.9 Thousand |
| 16 Jul, 2024 | 9350.0 | 9390.0 | 9211.0 | 9211.0 | 410.5 Thousand |
| 12 Jul, 2024 | 9375.0 | 9435.0 | 9244.0 | 9312.0 | 559 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A