Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 7700.0 7935.0 7689.0 7823.0 613 Thousand
25 Oct, 2024 7746.0 7794.0 7697.0 7778.0 639 Thousand
24 Oct, 2024 7822.0 7933.0 7784.0 7813.0 770.5 Thousand
23 Oct, 2024 7950.0 8016.0 7886.0 7935.0 476.8 Thousand
22 Oct, 2024 8197.0 8199.0 7914.0 7975.0 528.5 Thousand
21 Oct, 2024 8107.0 8154.0 8010.0 8105.0 676.1 Thousand
18 Oct, 2024 8048.0 8190.0 7996.0 8131.0 859.1 Thousand
17 Oct, 2024 7999.0 8029.0 7856.0 7931.0 596.3 Thousand
16 Oct, 2024 7974.0 8063.0 7904.0 7973.0 772.4 Thousand
15 Oct, 2024 8386.0 8393.0 8229.0 8274.0 784.6 Thousand