Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7427.0 | 7427.0 | 7113.0 | 7297.0 | 877.4 Thousand |
| 08 Aug, 2024 | 7400.0 | 7530.0 | 7212.0 | 7278.0 | 800.9 Thousand |
| 07 Aug, 2024 | 7094.0 | 7763.0 | 7065.0 | 7476.0 | 1.73 Million |
| 06 Aug, 2024 | 7244.0 | 7244.0 | 7079.0 | 7244.0 | 1.9 Million |
| 05 Aug, 2024 | 6860.0 | 6895.0 | 6079.0 | 6244.0 | 1.8 Million |
| 02 Aug, 2024 | 7711.0 | 7773.0 | 7215.0 | 7269.0 | 1.26 Million |
| 01 Aug, 2024 | 8538.0 | 8564.0 | 8178.0 | 8195.0 | 841.6 Thousand |
| 31 Jul, 2024 | 8165.0 | 8538.0 | 8111.0 | 8532.0 | 736 Thousand |
| 30 Jul, 2024 | 8553.0 | 8654.0 | 8330.0 | 8423.0 | 987.2 Thousand |
| 29 Jul, 2024 | 8320.0 | 8555.0 | 8257.0 | 8553.0 | 926.9 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A