Fuji Electric Co., Ltd. (6504.T)

JPY 6322.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8728.0 8822.0 8578.0 8640.0 614.2 Thousand
11 Nov, 2024 8594.0 8792.0 8590.0 8766.0 676.7 Thousand
08 Nov, 2024 8721.0 8760.0 8575.0 8681.0 875.2 Thousand
07 Nov, 2024 8639.0 8649.0 8324.0 8514.0 875 Thousand
06 Nov, 2024 8217.0 8639.0 8136.0 8639.0 911 Thousand
05 Nov, 2024 8233.0 8333.0 8071.0 8197.0 853 Thousand
01 Nov, 2024 7942.0 8416.0 7889.0 8319.0 1.78 Million
31 Oct, 2024 7913.0 8019.0 7873.0 7950.0 757.8 Thousand
30 Oct, 2024 7900.0 8030.0 7854.0 7971.0 795.5 Thousand
29 Oct, 2024 7804.0 7849.0 7730.0 7834.0 460.6 Thousand