Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9550.0 | 9593.0 | 9418.0 | 9504.0 | 399.8 Thousand |
| 10 Jul, 2024 | 9440.0 | 9543.0 | 9289.0 | 9431.0 | 501.4 Thousand |
| 09 Jul, 2024 | 9350.0 | 9514.0 | 9348.0 | 9481.0 | 498.8 Thousand |
| 08 Jul, 2024 | 9203.0 | 9429.0 | 9159.0 | 9325.0 | 466.5 Thousand |
| 05 Jul, 2024 | 9260.0 | 9295.0 | 9185.0 | 9245.0 | 361.9 Thousand |
| 04 Jul, 2024 | 9170.0 | 9295.0 | 9151.0 | 9258.0 | 390.6 Thousand |
| 03 Jul, 2024 | 9174.0 | 9199.0 | 9053.0 | 9174.0 | 391.6 Thousand |
| 02 Jul, 2024 | 9095.0 | 9115.0 | 8982.0 | 9080.0 | 516 Thousand |
| 01 Jul, 2024 | 9250.0 | 9324.0 | 9091.0 | 9144.0 | 451 Thousand |
| 28 Jun, 2024 | 9180.0 | 9218.0 | 9032.0 | 9152.0 | 636.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A