Fuji Electric Co., Ltd. (6504.T)
JPY 6322.0
(2.43%)
JPY 6322.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8322.0 | 8444.0 | 8271.0 | 8295.0 | 494.4 Thousand |
| 10 Oct, 2024 | 8426.0 | 8435.0 | 8274.0 | 8363.0 | 398.2 Thousand |
| 09 Oct, 2024 | 8470.0 | 8485.0 | 8270.0 | 8313.0 | 595.2 Thousand |
| 08 Oct, 2024 | 8279.0 | 8419.0 | 8220.0 | 8377.0 | 797.3 Thousand |
| 07 Oct, 2024 | 8450.0 | 8514.0 | 8388.0 | 8424.0 | 603.7 Thousand |
| 04 Oct, 2024 | 8354.0 | 8488.0 | 8274.0 | 8308.0 | 544.1 Thousand |
| 03 Oct, 2024 | 8448.0 | 8464.0 | 8298.0 | 8298.0 | 534.9 Thousand |
| 02 Oct, 2024 | 8380.0 | 8490.0 | 8148.0 | 8148.0 | 936.8 Thousand |
| 01 Oct, 2024 | 8601.0 | 8716.0 | 8541.0 | 8561.0 | 828.3 Thousand |
| 30 Sep, 2024 | 8541.0 | 8716.0 | 8501.0 | 8620.0 | 1.17 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A