Fuji Electric Co., Ltd. (6504.T)
JPY 8604.0
(-1.6%)
JPY 8604.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9529.0 | 9803.0 | 9470.0 | 9783.0 | 764.8 Thousand |
| 15 May, 2024 | 9421.0 | 9519.0 | 9356.0 | 9459.0 | 775.9 Thousand |
| 14 May, 2024 | 9505.0 | 9580.0 | 9324.0 | 9471.0 | 1.04 Million |
| 13 May, 2024 | 9735.0 | 9746.0 | 9472.0 | 9613.0 | 552.3 Thousand |
| 10 May, 2024 | 9999.0 | 9999.0 | 9622.0 | 9734.0 | 639 Thousand |
| 09 May, 2024 | 9694.0 | 9975.0 | 9668.0 | 9827.0 | 566.4 Thousand |
| 08 May, 2024 | 9900.0 | 9966.0 | 9644.0 | 9644.0 | 906.8 Thousand |
| 07 May, 2024 | 9751.0 | 10100.0 | 9750.0 | 10050.0 | 1.23 Million |
| 02 May, 2024 | 9460.0 | 9622.0 | 9383.0 | 9601.0 | 688.8 Thousand |
| 01 May, 2024 | 9671.0 | 9709.0 | 9441.0 | 9449.0 | 1.24 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A