Hitachi, Ltd. (6501.T)

JPY 3673.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3380.0 3480.0 3358.0 3480.0 19.32 Million
09 Aug, 2024 3181.0 3280.0 3181.0 3253.0 21.9 Million
08 Aug, 2024 3143.0 3237.0 3069.0 3136.0 22.88 Million
07 Aug, 2024 3100.0 3394.0 3079.0 3283.0 29.18 Million
06 Aug, 2024 3053.0 3189.0 3021.0 3144.0 31.55 Million
05 Aug, 2024 2840.5 2944.5 2584.0 2696.0 35.73 Million
04 Aug, 2024 2840.5 2944.5 2584.0 2696.0 35.73 Million
02 Aug, 2024 3236.0 3242.0 3093.0 3093.0 25.44 Million
01 Aug, 2024 3549.0 3549.0 3389.0 3463.0 30.34 Million
31 Jul, 2024 3120.0 3305.0 3109.0 3288.0 16.21 Million