Hitachi, Ltd. (6501.T)
JPY 3254.0
(1.91%)
JPY 3254.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3251.0 | 3325.0 | 3250.0 | 3256.0 | 6.01 Million |
| 11 Apr, 2025 | 3038.0 | 3220.0 | 3008.0 | 3193.0 | 19.34 Million |
| 10 Apr, 2025 | 3339.0 | 3339.0 | 3185.0 | 3248.0 | 22.29 Million |
| 09 Apr, 2025 | 2975.5 | 2981.0 | 2801.5 | 2838.5 | 23.87 Million |
| 08 Apr, 2025 | 3080.0 | 3094.0 | 3003.0 | 3072.0 | 26.4 Million |
| 07 Apr, 2025 | 2625.0 | 2816.5 | 2590.0 | 2693.5 | 31.87 Million |
| 04 Apr, 2025 | 2963.0 | 3063.0 | 2956.0 | 3054.0 | 35.56 Million |
| 03 Apr, 2025 | 3250.0 | 3327.0 | 3224.0 | 3243.0 | 25.21 Million |
| 02 Apr, 2025 | 3450.0 | 3467.0 | 3369.0 | 3467.0 | 13.04 Million |
| 01 Apr, 2025 | 3528.0 | 3529.0 | 3410.0 | 3438.0 | 12.73 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK