Hitachi, Ltd. (6501.T)

JPY 3933.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4044.0 4056.0 3915.0 3937.0 7.71 Million
27 Dec, 2024 3999.0 4011.0 3963.0 4004.0 7.16 Million
26 Dec, 2024 3900.0 3958.0 3879.0 3958.0 7.87 Million
25 Dec, 2024 3884.0 3895.0 3840.0 3895.0 5.88 Million
24 Dec, 2024 3850.0 3876.0 3827.0 3860.0 4.74 Million
23 Dec, 2024 3935.0 3950.0 3871.0 3871.0 7.41 Million
20 Dec, 2024 3925.0 3945.0 3853.0 3865.0 13.72 Million
19 Dec, 2024 3826.0 3959.0 3820.0 3945.0 8.24 Million
18 Dec, 2024 3999.0 4000.0 3947.0 3966.0 7.02 Million
17 Dec, 2024 4018.0 4115.0 3980.0 3989.0 9.27 Million