Hitachi, Ltd. (6501.T)

JPY 3933.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3779.0 3949.0 3767.0 3946.0 15.03 Million
29 Nov, 2024 3760.0 3790.0 3743.0 3751.0 9.2 Million
28 Nov, 2024 3700.0 3793.0 3699.0 3789.0 7.23 Million
27 Nov, 2024 3720.0 3758.0 3709.0 3735.0 9.85 Million
26 Nov, 2024 3728.0 3755.0 3642.0 3712.0 14.93 Million
25 Nov, 2024 3831.0 3849.0 3796.0 3814.0 14.16 Million
22 Nov, 2024 3750.0 3838.0 3739.0 3821.0 9.38 Million
21 Nov, 2024 3799.0 3800.0 3714.0 3750.0 11.85 Million
20 Nov, 2024 3862.0 3879.0 3800.0 3816.0 9.53 Million
19 Nov, 2024 3875.0 3885.0 3810.0 3867.0 9.24 Million