Hitachi, Ltd. (6501.T)
JPY 3296.0
(2.46%)
JPY 3296.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3700.0 | 3770.0 | 3692.0 | 3740.0 | 11.79 Million |
| 14 Mar, 2025 | 3596.0 | 3698.0 | 3593.0 | 3647.0 | 17.79 Million |
| 13 Mar, 2025 | 3756.0 | 3765.0 | 3662.0 | 3666.0 | 11.52 Million |
| 12 Mar, 2025 | 3680.0 | 3749.0 | 3663.0 | 3686.0 | 13.42 Million |
| 11 Mar, 2025 | 3580.0 | 3640.0 | 3518.0 | 3625.0 | 22.71 Million |
| 10 Mar, 2025 | 3766.0 | 3800.0 | 3686.0 | 3703.0 | 14.48 Million |
| 07 Mar, 2025 | 3800.0 | 3861.0 | 3755.0 | 3810.0 | 16.17 Million |
| 06 Mar, 2025 | 3766.0 | 3978.0 | 3765.0 | 3978.0 | 22.41 Million |
| 05 Mar, 2025 | 3723.0 | 3769.0 | 3676.0 | 3709.0 | 19.63 Million |
| 04 Mar, 2025 | 3717.0 | 3761.0 | 3662.0 | 3721.0 | 17.29 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK