Hitachi, Ltd. (6501.T)
JPY 3673.0
(-0.22%)
JPY 3673.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3962.0 | 3974.0 | 3943.0 | 3952.0 | 2.32 Million |
| 30 May, 2025 | 4000.0 | 4046.0 | 3985.0 | 4046.0 | 26.55 Million |
| 29 May, 2025 | 4024.0 | 4095.0 | 4014.0 | 4082.0 | 15.63 Million |
| 28 May, 2025 | 3945.0 | 3969.0 | 3924.0 | 3969.0 | 14.92 Million |
| 27 May, 2025 | 3874.0 | 3930.0 | 3853.0 | 3930.0 | 7.65 Million |
| 26 May, 2025 | 3800.0 | 3862.0 | 3790.0 | 3856.0 | 7.64 Million |
| 23 May, 2025 | 3753.0 | 3819.0 | 3738.0 | 3800.0 | 8.02 Million |
| 22 May, 2025 | 3755.0 | 3774.0 | 3707.0 | 3732.0 | 9.4 Million |
| 21 May, 2025 | 3879.0 | 3880.0 | 3801.0 | 3815.0 | 7.75 Million |
| 20 May, 2025 | 3825.0 | 3880.0 | 3808.0 | 3850.0 | 8.01 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK