Hitachi, Ltd. (6501.T)
JPY 3673.0
(-0.22%)
JPY 3673.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3931.0 | 3940.0 | 3796.0 | 3837.0 | 11.3 Million |
| 09 May, 2025 | 3900.0 | 3923.0 | 3836.0 | 3890.0 | 12.87 Million |
| 08 May, 2025 | 3817.0 | 3828.0 | 3753.0 | 3818.0 | 9.55 Million |
| 07 May, 2025 | 3803.0 | 3808.0 | 3734.0 | 3802.0 | 20.13 Million |
| 02 May, 2025 | 3699.0 | 3711.0 | 3634.0 | 3673.0 | 12.78 Million |
| 01 May, 2025 | 3601.0 | 3690.0 | 3557.0 | 3681.0 | 16.07 Million |
| 30 Apr, 2025 | 3675.0 | 3700.0 | 3516.0 | 3518.0 | 32.45 Million |
| 28 Apr, 2025 | 3848.0 | 3864.0 | 3727.0 | 3747.0 | 17.07 Million |
| 25 Apr, 2025 | 3670.0 | 3745.0 | 3647.0 | 3744.0 | 17.78 Million |
| 24 Apr, 2025 | 3570.0 | 3586.0 | 3527.0 | 3557.0 | 15.26 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK