Hitachi, Ltd. (6501.T)

JPY 3520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3870.0 3961.0 3835.0 3837.0 24.09 Million
21 Feb, 2025 4255.0 4263.0 4154.0 4193.0 12.05 Million
20 Feb, 2025 4343.0 4399.0 4295.0 4317.0 12.96 Million
19 Feb, 2025 4346.0 4393.0 4296.0 4380.0 8.58 Million
18 Feb, 2025 4435.0 4448.0 4337.0 4345.0 11 Million
17 Feb, 2025 4295.0 4432.0 4256.0 4420.0 14.8 Million
14 Feb, 2025 4200.0 4353.0 4199.0 4312.0 19.35 Million
13 Feb, 2025 4029.0 4160.0 4022.0 4133.0 12.3 Million
12 Feb, 2025 4020.0 4057.0 3975.0 4023.0 10.98 Million
10 Feb, 2025 4064.0 4088.0 4015.0 4021.0 10.51 Million