Hitachi, Ltd. (6501.T)
JPY 3520.0
(4.61%)
JPY 3520.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4045.0 | 4066.0 | 3880.0 | 3880.0 | 13.78 Million |
| 24 Jan, 2025 | 4025.0 | 4069.0 | 4006.0 | 4034.0 | 7.49 Million |
| 23 Jan, 2025 | 4029.0 | 4084.0 | 3993.0 | 4045.0 | 15.43 Million |
| 22 Jan, 2025 | 3877.0 | 3957.0 | 3860.0 | 3929.0 | 13.96 Million |
| 21 Jan, 2025 | 3802.0 | 3823.0 | 3750.0 | 3773.0 | 8 Million |
| 20 Jan, 2025 | 3730.0 | 3827.0 | 3730.0 | 3799.0 | 8.71 Million |
| 17 Jan, 2025 | 3688.0 | 3719.0 | 3633.0 | 3697.0 | 9.03 Million |
| 16 Jan, 2025 | 3770.0 | 3774.0 | 3688.0 | 3688.0 | 9.88 Million |
| 15 Jan, 2025 | 3772.0 | 3785.0 | 3711.0 | 3725.0 | 7.78 Million |
| 14 Jan, 2025 | 3809.0 | 3825.0 | 3721.0 | 3739.0 | 10.6 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK