Hitachi, Ltd. (6501.T)
JPY 3557.0
(1.05%)
JPY 3557.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3839.0 | 3858.0 | 3810.0 | 3810.0 | 10.34 Million |
| 09 Jan, 2025 | 3973.0 | 4001.0 | 3884.0 | 3909.0 | 8.21 Million |
| 08 Jan, 2025 | 4003.0 | 4013.0 | 3946.0 | 3965.0 | 10.78 Million |
| 07 Jan, 2025 | 4071.0 | 4089.0 | 3996.0 | 4038.0 | 14.23 Million |
| 06 Jan, 2025 | 4047.0 | 4075.0 | 3935.0 | 3971.0 | 13.25 Million |
| 30 Dec, 2024 | 4044.0 | 4056.0 | 3915.0 | 3937.0 | 7.71 Million |
| 27 Dec, 2024 | 3999.0 | 4011.0 | 3963.0 | 4004.0 | 7.16 Million |
| 26 Dec, 2024 | 3900.0 | 3958.0 | 3879.0 | 3958.0 | 7.87 Million |
| 25 Dec, 2024 | 3884.0 | 3895.0 | 3840.0 | 3895.0 | 5.88 Million |
| 24 Dec, 2024 | 3850.0 | 3876.0 | 3827.0 | 3860.0 | 4.74 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK