Hitachi, Ltd. (6501.T)

JPY 3690.0

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3998.0 4018.0 3924.0 3973.0 12.25 Million
09 Dec, 2024 4100.0 4132.0 4001.0 4043.0 10.54 Million
06 Dec, 2024 4094.0 4099.0 4033.0 4051.0 9.08 Million
05 Dec, 2024 4122.0 4145.0 4090.0 4110.0 13.3 Million
04 Dec, 2024 4008.0 4096.0 3998.0 4087.0 13.05 Million
03 Dec, 2024 3982.0 4022.0 3956.0 4010.0 14.95 Million
02 Dec, 2024 3779.0 3949.0 3767.0 3946.0 15.03 Million
29 Nov, 2024 3760.0 3790.0 3743.0 3751.0 9.2 Million
28 Nov, 2024 3700.0 3793.0 3699.0 3789.0 7.23 Million
27 Nov, 2024 3720.0 3758.0 3709.0 3735.0 9.85 Million