Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3728.0 3755.0 3642.0 3712.0 14.93 Million
25 Nov, 2024 3831.0 3849.0 3796.0 3814.0 14.16 Million
22 Nov, 2024 3750.0 3838.0 3739.0 3821.0 9.38 Million
21 Nov, 2024 3799.0 3800.0 3714.0 3750.0 11.85 Million
20 Nov, 2024 3862.0 3879.0 3800.0 3816.0 9.53 Million
19 Nov, 2024 3875.0 3885.0 3810.0 3867.0 9.24 Million
18 Nov, 2024 3857.0 3902.0 3844.0 3875.0 7.55 Million
15 Nov, 2024 3984.0 4015.0 3951.0 3951.0 10.54 Million
14 Nov, 2024 3929.0 3982.0 3908.0 3934.0 12.31 Million
13 Nov, 2024 3936.0 3979.0 3829.0 3877.0 17.81 Million