Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3985.0 4096.0 3979.0 4024.0 14.6 Million
25 Oct, 2024 3943.0 4144.0 3923.0 4013.0 15.95 Million
24 Oct, 2024 3831.0 4012.0 3821.0 3974.0 16.08 Million
23 Oct, 2024 3853.0 3912.0 3849.0 3896.0 10.01 Million
22 Oct, 2024 3955.0 4016.0 3877.0 3898.0 11.2 Million
21 Oct, 2024 4046.0 4049.0 3953.0 3955.0 8.48 Million
18 Oct, 2024 4058.0 4098.0 4014.0 4016.0 10.22 Million
17 Oct, 2024 4030.0 4119.0 4012.0 4032.0 14.43 Million
16 Oct, 2024 3943.0 4002.0 3918.0 3973.0 11.75 Million
15 Oct, 2024 4020.0 4084.0 3987.0 4053.0 16.75 Million