Hitachi, Ltd. (6501.T)
JPY 3744.0
(5.26%)
JPY 3744.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3974.0 | 3985.0 | 3937.0 | 3942.0 | 9.94 Million |
| 10 Oct, 2024 | 3998.0 | 3998.0 | 3908.0 | 3935.0 | 10.7 Million |
| 09 Oct, 2024 | 4005.0 | 4012.0 | 3927.0 | 3971.0 | 11.97 Million |
| 08 Oct, 2024 | 3950.0 | 4018.0 | 3910.0 | 3947.0 | 17.04 Million |
| 07 Oct, 2024 | 3886.0 | 3934.0 | 3883.0 | 3904.0 | 14.59 Million |
| 04 Oct, 2024 | 3782.0 | 3835.0 | 3760.0 | 3761.0 | 11.86 Million |
| 03 Oct, 2024 | 3967.0 | 3968.0 | 3760.0 | 3781.0 | 15.89 Million |
| 02 Oct, 2024 | 3792.0 | 3899.0 | 3784.0 | 3827.0 | 12.78 Million |
| 01 Oct, 2024 | 3850.0 | 3951.0 | 3842.0 | 3932.0 | 15.42 Million |
| 30 Sep, 2024 | 3830.0 | 3928.0 | 3766.0 | 3781.0 | 22.6 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK