Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3983.0 4030.0 3906.0 4024.0 18.86 Million
26 Sep, 2024 3916.0 3983.0 3899.0 3983.0 21.04 Million
25 Sep, 2024 3810.0 3854.0 3787.0 3787.0 12.29 Million
24 Sep, 2024 3800.0 3910.0 3785.0 3856.0 21.31 Million
20 Sep, 2024 3700.0 3757.0 3661.0 3672.0 22.93 Million
19 Sep, 2024 3561.0 3685.0 3549.0 3659.0 19.69 Million
18 Sep, 2024 3446.0 3462.0 3395.0 3458.0 12.67 Million
17 Sep, 2024 3410.0 3440.0 3340.0 3410.0 11.35 Million
13 Sep, 2024 3420.0 3446.0 3370.0 3431.0 13.57 Million
12 Sep, 2024 3428.0 3443.0 3388.0 3420.0 17.18 Million